Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.093,79 +476,69 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.131,17 -244,11 (-0,38%) CMC Crypto 200
1.515,05 -11,36 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2125.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02125000 | 2024-05-22 3:36PM EDT | 2024-05-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240524C02125000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW240528C02125000 | 2024-05-22 3:54PM EDT | 2024-05-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RUTW240529C02125000 | 2024-05-17 10:00AM EDT | 2024-05-29 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240603C02125000 | 2024-05-17 11:50AM EDT | 2024-06-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607C02125000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 11.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUTW240614C02125000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240621C02125000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02125000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02125000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 45.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW240603P02125000 | 2024-05-15 2:49PM EDT | 2024-06-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 129.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02125000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719P02125000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
